Stock Quote and Chart for High Grade Copper {Mar 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGH09

High Grade Copper {Mar 09} [COMEX]

04 Jul 2008 00:00

LAST: 3.8735	CHANGE: 0.0000	OPEN: 3.9300	HIGH: 3.9300	ASK:	VOLUME: 694
LAST: 3.8735	CHANGE(%): 0.00%	PREV: 3.8735	LOW: 3.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.9300	3.9300	3.8700	3.8735	694
03 Jul 2008	3.9300	3.9300	3.8700	3.8735	694
02 Jul 2008	3.8500	3.9855	3.8250	3.9855	244
01 Jul 2008	3.8385	3.8600	3.8240	3.8510	238
30 Jun 2008	3.8400	3.8435	3.7835	3.8240	698
27 Jun 2008	3.7785	3.8190	3.7785	3.8180	404
26 Jun 2008	3.7955	3.7955	3.7675	3.7675	352
25 Jun 2008	3.7325	3.7325	3.7225	3.7225	225
24 Jun 2008	3.7100	3.7365	3.7100	3.7310	534
23 Jun 2008	3.7500	3.7500	3.7135	3.7475	199

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: