Historical Prices for COMEX, HGG10 - High Grade Copper {Feb 10}

HGG10

High Grade Copper {Feb 10}

02/24/10 17:50

LAST: 3.236	CHANGE: 0.02	OPEN: 3.221	HIGH: 3.236	ASK: 0.000	VOLUME: 4
LAST: 3.236	CHANGE(%): 0.67	PREV: 3.214	LOW: 3.205	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
02/24/10	3.221	3.236	3.205	3.236	93	107
02/23/10	3.275	3.275	3.211	3.214	93	107
02/22/10	3.325	3.337	3.288	3.307	227	183
02/19/10	3.239	3.360	3.239	3.357	350	432
02/18/10	3.272	3.302	3.272	3.285	228	355
02/17/10	3.247	3.250	3.239	3.239	369	417
02/16/10	3.099	3.219	3.099	3.219	83	225
02/15/10	3.099	3.099	3.099	3.099	0	0
02/12/10	3.105	3.105	3.035	3.079	111	260
02/11/10	3.046	3.137	3.017	3.130	268	419
02/10/10	2.984	3.000	2.967	2.986	116	321
02/09/10	2.944	2.997	2.923	2.984	333	345
02/08/10	2.875	2.910	2.872	2.910	87	313
02/05/10	2.860	2.886	2.854	2.854	103	337
02/04/10	2.987	2.987	2.875	2.876	167	417
02/03/10	3.065	3.065	2.968	2.968	218	475
02/02/10	3.075	3.117	3.075	3.085	137	595
02/01/10	3.030	3.105	2.996	3.079	436	801
01/31/10	3.030	3.043	3.030	3.043	0	0
01/29/10	3.136	3.136	3.036	3.046	451	965

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist