Stock Quote and Chart for High Grade Copper {Jan 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGF09

High Grade Copper {Jan 09} [COMEX]

23 Jul 2008 00:00

LAST: 3.6280	CHANGE: -0.0300	OPEN: 3.6170	HIGH: 3.6280	ASK:	VOLUME: 2
LAST: 3.6280	CHANGE(%): -0.82%	PREV: 3.6580	LOW: 3.6170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	3.6170	3.6280	3.6170	3.6280	2
22 Jul 2008	3.6580	3.6580	3.6580	3.6580	2
21 Jul 2008	3.6685	3.6685	3.6480	3.6480	8
18 Jul 2008	3.6280	3.6280	3.6280	3.6280	31
17 Jul 2008	3.6645	3.6645	3.6635	3.6635	5
16 Jul 2008	3.6300	3.6350	3.6185	3.6185	31
15 Jul 2008	3.6755	3.6755	3.6740	3.6740	1
14 Jul 2008	3.7260	3.7260	3.7255	3.7255	11
11 Jul 2008	3.7300	3.7305	3.7090	3.7120	12
10 Jul 2008	3.7680	3.7700	3.6910	3.6910	3

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: