| HG.C |
High Grade Copper Continuation [COMEX] |
18 Jul 2008 00:00 |
LAST:
3.6690 |
CHANGE:
-2.2000 |
OPEN:
3.6950
|
HIGH:
3.7000
|
ASK:
|
VOLUME:
13,225
|
CHANGE(%):
-0.56%
|
PREV:
388.8000
|
LOW:
3.6505
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 3.6950 | 3.7000 | 3.6505 | 3.6690 | 13,225 | | 17 Jul 2008 | 3.6530 | 3.7315 | 3.6380 | 3.7150 | 13,281 | | 16 Jul 2008 | 3.6875 | 3.7160 | 3.6305 | 3.6505 | 13,731 | | 15 Jul 2008 | 3.7440 | 3.7575 | 3.6650 | 3.7000 | 7,612 | | 14 Jul 2008 | 3.7455 | 3.7820 | 3.7105 | 3.7520 | 8,631 | | 11 Jul 2008 | 3.7225 | 3.7990 | 3.7190 | 3.7400 | 11,262 | | 10 Jul 2008 | 3.7265 | 3.7910 | 3.6720 | 3.7185 | 14,006 | | 09 Jul 2008 | 3.6970 | 3.7530 | 3.6420 | 3.7390 | 20,855 | | 08 Jul 2008 | 3.8375 | 3.8610 | 3.6840 | 3.6965 | 15,012 | | 07 Jul 2008 | 3.8745 | 3.9000 | 3.8030 | 3.8490 | 15,834 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
