GCZ12Gold {Dec 12}03/17/10 16:45
LAST:

 1,176		CHANGE:
 0.90		OPEN:
1,175		HIGH:
1,176		ASK:
0		VOLUME:
122
CHANGE(%):
0.08		PREV:
1,175		LOW:
1,175		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101,1751,1761,1751,176257,572
03/16/101,1571,1751,1571,175257,572
03/15/101,1531,1571,1531,1571,2757,587
03/12/101,1591,1591,1531,1531,4667,572
03/11/101,1581,1591,1581,1596007,688
03/10/101,1731,1731,1581,1581,5587,688
03/09/101,1771,1771,1731,1739449,112
03/08/101,1881,1881,1771,1773288,243
03/05/101,1841,1881,1841,188877,954
03/04/101,1941,1941,1841,184257,940
03/03/101,1871,1941,1871,19467,940
03/02/101,1671,1871,1671,187107,944
03/01/101,1671,1671,1671,1674917,944
02/26/101,1581,1671,1581,1671,0657,774
02/25/101,1471,1581,1471,1581038,244
02/24/101,1541,1541,1471,1473578,147
02/23/101,1671,1671,1541,154448,022
02/22/101,1771,1771,1671,1671297,981
02/19/101,1721,1771,1721,1772147,973
02/18/101,1721,1721,1721,172917,925
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist