| GCZ11 |
Gold {Dec 11} [COMEX] |
08 Jul 2008 00:00 |
LAST:
1,044.5 |
CHANGE:
-6.7 |
OPEN:
1,044.5
|
HIGH:
1,044.5
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
-0.63%
|
PREV:
1,051.2
|
LOW:
1,044.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 1,044.5 | 1,044.5 | 1,044.5 | 1,044.5 | 2 | | 07 Jul 2008 | 1,050.0 | 1,051.2 | 1,050.0 | 1,051.2 | 0 | | 04 Jul 2008 | 1,057.7 | 1,057.7 | 1,057.7 | 1,057.7 | 0 | | 03 Jul 2008 | 1,057.7 | 1,057.7 | 1,057.7 | 1,057.7 | 0 | | 02 Jul 2008 | 1,071.4 | 1,071.4 | 1,071.4 | 1,071.4 | 0 | | 01 Jul 2008 | 1,070.7 | 1,070.7 | 1,070.7 | 1,070.7 | 0 | | 30 Jun 2008 | 1,054.0 | 1,054.0 | 1,054.0 | 1,054.0 | 0 | | 27 Jun 2008 | 1,057.2 | 1,057.2 | 1,057.2 | 1,057.2 | 0 | | 26 Jun 2008 | 1,041.6 | 1,041.6 | 1,041.6 | 1,041.6 | 0 | | 25 Jun 2008 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
