Stock Quote and Chart for Gold {Dec 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCZ09

Gold {Dec 09} [COMEX]

08 Jul 2008 00:00

LAST: 962.60	CHANGE: -5.90	OPEN: 960.50	HIGH: 962.80	ASK:	VOLUME: 97
LAST: 962.60	CHANGE(%): -0.60%	PREV: 968.50	LOW: 960.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	960.50	962.80	960.00	962.60	97
07 Jul 2008	959.40	968.50	959.30	968.50	5
04 Jul 2008	974.40	979.50	974.20	974.20	14
03 Jul 2008	974.40	979.50	974.20	974.20	14
02 Jul 2008	985.10	987.90	985.10	987.90	61
01 Jul 2008	966.00	989.10	965.90	986.40	255
30 Jun 2008	976.00	976.50	969.00	969.60	196
27 Jun 2008	967.00	972.60	967.00	972.60	50
26 Jun 2008	928.80	957.00	928.80	957.00	258
25 Jun 2008	920.00	925.10	918.60	925.10	103

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: