Stock Quote and Chart for Gold {Dec 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCZ08

Gold {Dec 08} [COMEX]

08 Jul 2008 00:00

LAST: 932.90	CHANGE: -5.50	OPEN: 936.10	HIGH: 944.20	ASK:	VOLUME: 7,547
LAST: 932.90	CHANGE(%): -0.58%	PREV: 938.40	LOW: 923.40	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	936.10	944.20	923.40	932.90	7,547
07 Jul 2008	944.10	944.30	926.00	938.40	6,231
04 Jul 2008	956.40	959.60	936.10	943.30	4,575
03 Jul 2008	956.40	959.60	936.10	943.30	4,575
02 Jul 2008	953.20	957.70	943.30	956.20	6,705
01 Jul 2008	937.50	957.60	933.50	954.10	3,671
30 Jun 2008	940.10	947.00	929.60	937.70	8,849
27 Jun 2008	928.00	942.00	922.00	940.70	3,858
26 Jun 2008	897.00	929.50	896.70	924.40	3,378
25 Jun 2008	900.70	901.30	884.80	891.70	2,098

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: