GCV10Gold {Oct 10}03/19/10 17:24
LAST:

 1,111		CHANGE:
 19.90		OPEN:
1,129		HIGH:
1,129		ASK:
0		VOLUME:
49
CHANGE(%):
1.76		PREV:
1,131		LOW:
1,106		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,1291,1291,1061,11182420,150
03/18/101,1281,1321,1221,13182420,150
03/17/101,1351,1361,1231,12825319,784
03/16/101,1131,1291,1131,12663119,610
03/15/101,1121,1121,1061,10942819,598
03/12/101,1171,1211,1051,1051,30019,423
03/11/101,1131,1131,1051,11268818,683
03/10/101,1251,1271,1081,11257219,120
03/09/101,1271,1291,1131,1261,47918,882
03/08/101,1391,1411,1241,1282,47918,767
03/05/101,1371,1441,1321,1394,64817,871
03/04/101,1411,1441,1321,1372,56915,722
03/03/101,1371,1471,1371,1474,72314,757
03/02/101,1221,1411,1221,1413,65512,623
03/01/101,1201,1231,1201,12198711,023
02/26/101,1121,1221,1121,12217610,839
02/25/101,0931,1121,0931,11242410,739
02/24/101,0981,1011,0981,10013910,450
02/23/101,1081,1081,1061,1068110,415
02/22/101,1261,1261,1161,11631210,407
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist