Stock Quote and Chart for Gold {Jul 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCN08

Gold {Jul 08} [COMEX]

04 Jul 2008 00:00

LAST: 931.90	CHANGE: 0.00	OPEN: 944.80	HIGH: 944.80	ASK:	VOLUME: 58
LAST: 931.90	CHANGE(%): 0.00%	PREV: 931.90	LOW: 928.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	944.80	944.80	928.00	931.90	58
03 Jul 2008	944.80	944.80	928.00	931.90	58
02 Jul 2008	938.80	944.80	933.10	944.80	32
01 Jul 2008	943.60	945.80	938.00	942.50	144
30 Jun 2008	927.70	933.70	922.30	926.20	167
27 Jun 2008	913.10	929.30	910.70	929.30	182
26 Jun 2008	886.40	916.60	886.40	913.10	195
25 Jun 2008	887.00	889.50	875.40	880.20	115
24 Jun 2008	883.60	893.30	883.00	889.40	398
23 Jun 2008	905.00	907.10	877.40	885.30	191

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: