GCM13Gold {Jun 13}03/19/10 17:24
LAST:

 1,180		CHANGE:
 19.80		OPEN:
1,200		HIGH:
1,200		ASK:
0		VOLUME:
0
CHANGE(%):
1.65		PREV:
1,200		LOW:
1,180		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,2001,2001,1801,18001,036
03/18/101,1951,2001,1951,20001,036
03/17/101,1951,1951,1951,19501,036
03/16/101,1771,1951,1771,19501,036
03/15/101,1731,1771,1731,17701,036
03/12/101,1781,1781,1731,17301,036
03/11/101,1781,1781,1781,17801,036
03/10/101,1931,1931,1781,17801,036
03/09/101,1961,1961,1931,19301,036
03/08/101,2081,2081,1961,19601,036
03/05/101,2031,2081,2031,20801,036
03/04/101,2131,2131,2031,20301,036
03/03/101,2061,2131,2061,21301,036
03/02/101,1861,2061,1861,20601,036
03/01/101,1861,1861,1861,1861001,036
02/26/101,1771,1861,1771,18601,036
02/25/101,1671,1771,1671,17701,036
02/24/101,1741,1741,1671,16701,036
02/23/101,1871,1871,1741,17401,036
02/22/101,1981,1981,1871,18701,036
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist