| GCM10 |
Gold {Jun 10} [COMEX] |
23 Jul 2008 00:00 |
LAST:
987.20 |
CHANGE:
-26.00 |
OPEN:
987.20
|
HIGH:
987.20
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
-2.56%
|
PREV:
1,013.20
|
LOW:
987.20
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 987.20 | 987.20 | 987.20 | 987.20 | 2 | | 22 Jul 2008 | 1,031.00 | 1,031.00 | 1,007.00 | 1,013.20 | 0 | | 21 Jul 2008 | 1,028.60 | 1,028.60 | 1,028.60 | 1,028.60 | 56 | | 18 Jul 2008 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 315 | | 17 Jul 2008 | 1,030.00 | 1,038.00 | 1,030.00 | 1,032.00 | 12 | | 16 Jul 2008 | 1,034.00 | 1,034.00 | 1,018.00 | 1,021.30 | 104 | | 15 Jul 2008 | 1,037.30 | 1,037.30 | 1,037.30 | 1,037.30 | 0 | | 14 Jul 2008 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 15 | | 11 Jul 2008 | 1,018.00 | 1,020.30 | 1,018.00 | 1,020.30 | 160 | | 10 Jul 2008 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 155 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
