Stock Quote and Chart for Gold {Jun 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCM09

Gold {Jun 09} [COMEX]

04 Jul 2008 00:00

LAST: 957.80	CHANGE: 0.00	OPEN: 967.00	HIGH: 967.00	ASK:	VOLUME: 23
LAST: 957.80	CHANGE(%): 0.00%	PREV: 957.80	LOW: 957.80	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	967.00	967.00	957.80	957.80	23
03 Jul 2008	967.00	967.00	957.80	957.80	23
02 Jul 2008	966.50	971.30	961.00	971.10	1,098
01 Jul 2008	953.50	970.70	953.50	969.30	274
30 Jun 2008	956.90	960.90	945.20	952.60	955
27 Jun 2008	942.10	956.00	939.10	955.60	55
26 Jun 2008	911.50	943.90	911.50	939.60	57
25 Jun 2008	908.00	913.00	907.30	907.30	1,141
24 Jun 2008	916.70	916.80	911.10	916.80	2,161
23 Jun 2008	932.00	932.00	906.90	912.50	261

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: