Stock Quote and Chart for Gold {Jun 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCM08

Gold {Jun 08} [COMEX]

27 Jun 2008 00:00

LAST: 913.10	CHANGE: 0.00	OPEN: 909.60	HIGH: 913.10	ASK:	VOLUME: 97
LAST: 913.10	CHANGE(%): 0.00%	PREV: 913.10	LOW: 909.60	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	909.60	913.10	909.60	913.10	97
26 Jun 2008	909.60	913.10	909.60	913.10	97
25 Jun 2008	883.60	883.80	876.40	880.00	64
24 Jun 2008	889.60	891.20	885.50	889.20	54
23 Jun 2008	903.40	903.40	879.20	884.80	21
20 Jun 2008	903.80	907.30	901.00	901.30	44
19 Jun 2008	888.60	906.50	888.60	901.70	135
18 Jun 2008	888.00	891.90	885.10	890.90	62
17 Jun 2008	883.40	887.00	876.30	884.30	70
16 Jun 2008	884.50	893.00	871.30	883.60	361

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: