Stock Quote and Chart for Gold {Apr 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCJ09

Gold {Apr 09} [COMEX]

08 Jul 2008 00:00

LAST: 942.30	CHANGE: -5.50	OPEN: 949.80	HIGH: 949.80	ASK:	VOLUME: 145
LAST: 942.30	CHANGE(%): -0.58%	PREV: 947.80	LOW: 942.30	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	949.80	949.80	942.30	942.30	145
07 Jul 2008	943.50	949.40	936.70	947.80	323
04 Jul 2008	962.80	962.80	948.00	952.80	475
03 Jul 2008	962.80	962.80	948.00	952.80	475
02 Jul 2008	957.10	966.00	957.10	966.00	296
01 Jul 2008	950.00	965.60	950.00	964.10	46
30 Jun 2008	949.90	952.00	942.70	947.50	724
27 Jun 2008	948.00	950.50	948.00	950.50	131
26 Jun 2008	926.00	934.30	926.00	934.30	101
25 Jun 2008	901.90	901.90	901.90	901.90	36

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: