Stock Quote and Chart for Gold {Apr 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCJ08

Gold {Apr 08} [COMEX]

29 Apr 2008 00:00

LAST: 892.90	CHANGE: 0.00	OPEN: 887.00	HIGH: 893.80	ASK:	VOLUME: 77
LAST: 892.90	CHANGE(%): 0.00%	PREV: 892.90	LOW: 887.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	887.00	893.80	887.00	892.90	77
28 Apr 2008	887.00	893.80	887.00	892.90	77
25 Apr 2008	878.20	893.60	878.10	887.20	80
24 Apr 2008	902.40	904.80	885.10	886.80	111
23 Apr 2008	916.80	921.50	898.80	906.20	625
22 Apr 2008	921.80	922.80	916.20	922.30	448
21 Apr 2008	922.50	924.60	914.10	914.70	145
18 Apr 2008	936.00	936.00	907.20	912.20	208
17 Apr 2008	944.30	947.90	938.70	939.80	161
16 Apr 2008	927.20	948.70	927.20	945.10	168

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: