Stock Quote and Chart for Gold {Feb 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCG09

Gold {Feb 09} [COMEX]

20 Nov 2008 00:00

LAST: 736.50	CHANGE: 2.90	OPEN: 739.60	HIGH: 765.00	ASK:	VOLUME: 16,249
LAST: 736.50	CHANGE(%): 0.39%	PREV: 733.60	LOW: 731.80	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	739.60	765.00	731.80	736.50	16,249
19 Nov 2008	739.20	745.90	732.20	733.60	14,299
18 Nov 2008	739.20	745.90	732.20	733.60	14,299
17 Nov 2008	745.00	750.00	731.50	743.60	26,989
14 Nov 2008	737.00	755.80	726.50	744.30	16,608
13 Nov 2008	713.00	740.20	699.60	706.40	15,214
12 Nov 2008	749.80	750.80	727.80	734.70	18,584
11 Nov 2008	749.80	750.80	727.80	734.70	18,584
10 Nov 2008	732.00	746.10	729.50	736.50	7,519
07 Nov 2008	732.00	746.10	729.50	736.50	7,519

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: