Stock Quote and Chart for Gold [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GC

Gold [COMEX]

17 Jul 2008 00:00

LAST: 957.58	CHANGE: -2.44	OPEN: 962.79	HIGH: 979.07	ASK:	VOLUME: 0
LAST: 957.58	CHANGE(%): -0.25%	PREV: 960.02	LOW: 953.65	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	962.79	979.07	953.65	957.58	0
16 Jul 2008	976.44	981.31	958.07	960.02	0
15 Jul 2008	973.62	988.02	969.32	977.31	0
14 Jul 2008	965.60	975.21	954.33	972.60	0
11 Jul 2008	947.68	968.00	941.82	964.10	0
10 Jul 2008	928.65	948.07	925.85	947.36	0
09 Jul 2008	918.97	929.20	916.10	928.31	0
08 Jul 2008	925.75	933.65	913.03	919.40	0
07 Jul 2008	933.22	933.25	915.16	925.83	0
04 Jul 2008	934.61	936.57	929.29	933.26	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.