AMZ09Gold Asian {Dec 09}11/20/09 17:03
LAST:

 36.87		CHANGE:
 15.50		OPEN:
36.72		HIGH:
36.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
3671.50		LOW:
36.72		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.723687.0036.723687.0000
11/19/0936.693671.5036.693671.5000
11/18/0936.643669.0036.643669.0000
11/17/0936.633663.5036.633663.5000
11/16/0935.913662.5035.913662.5000
11/13/0935.583590.5035.583590.5000
11/12/0935.843558.0035.843558.0000
11/11/0935.453583.5035.453583.5000
11/10/0935.413544.5035.413544.5000
11/09/0935.233541.0035.233541.0000
11/06/093523.003523.003523.003523.0000
11/05/0934.963502.0034.963502.0000
11/04/0934.883496.0034.883496.0000
11/03/0933.893488.0033.893488.0000
11/02/093345.003388.503345.003388.5000
10/30/093345.003345.003345.003345.0000
10/29/093366.503366.503366.503366.5000
10/28/093313.003313.003313.003313.0000
10/27/093329.003329.003329.003329.0000
10/26/0933.5333.5333.5333.5300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist