AMX09Gold Asian {Nov 09}10/28/2009
LAST:

 3,311		CHANGE:
 16.50		OPEN:
3,311		HIGH:
3,311		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
3,328		LOW:
3,311		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/093,3113,3113,3113,31100
10/27/093,3283,3283,3283,32800
10/26/093434343400
10/23/093,3953,3953,3953,39500
10/22/093,4023,4023,4023,40200
10/21/093,4213,4213,4213,42100
10/20/093,4023,4023,4023,40200
10/19/093,4003,4003,4003,40000
10/16/093,3793,3793,3793,37900
10/15/093,3763,3763,3763,37600
10/14/093,4213,4213,4213,42100
10/13/093,4233,4233,4233,42300
10/12/093434343400
10/09/093,3703,3703,3703,37000
10/08/093,3953,3953,3953,39500
10/07/093,3563,3563,3563,35600
10/06/093,3413,3413,3413,34100
10/05/093,2713,2713,2713,27100
10/02/093,2273,2273,2273,22700
10/01/093,2163,2163,2163,21600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist