AMV10Gold Asian {Oct 10}11/20/09 17:03
LAST:

 37.06		CHANGE:
 0.15		OPEN:
36.92		HIGH:
37.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
36.92		LOW:
36.92		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.9237.0636.9237.0600
11/19/0936.913691.5036.913691.5000
11/18/0936.853690.5036.853690.5000
11/17/0936.853685.0036.853685.0000
11/16/0936.123685.0036.123685.0000
11/13/0935.803612.0035.803612.0000
11/12/0935.053579.5035.053579.5000
11/11/0935.673505.0035.673505.0000
11/10/0935.633566.5035.633566.5000
11/09/0935.443563.0035.443563.0000
11/06/093544.003544.003544.003544.0000
11/05/0935.103523.0035.103523.0000
11/04/0935.103509.5035.103509.5000
11/03/0934.103509.5034.103509.5000
11/02/093365.003409.503365.003409.5000
10/30/093365.003365.003365.003365.0000
10/29/093387.003387.003387.003387.0000
10/28/093332.503332.503332.503332.5000
10/27/093349.003349.003349.003349.0000
10/26/0933.7433.7433.7433.7400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist