Stock Quote for COMEX, AMU10 - Gold Asian {Sep 10}

AMU10

Gold Asian {Sep 10}

11/20/09 17:03

LAST: 37.04	CHANGE: 0.15	OPEN: 36.89	HIGH: 37.04	ASK: 0.00	VOLUME: 0
LAST: 37.04	CHANGE(%): 0.41	PREV: 36.89	LOW: 36.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	36.89	37.04	36.89	37.04
11/19/09	36.88	3689.00	36.88	3689.00
11/18/09	36.83	3688.00	36.83	3688.00
11/17/09	36.83	3682.50	36.83	3682.50
11/16/09	36.10	3682.50	36.10	3682.50
11/13/09	35.77	3609.50	35.77	3609.50
11/12/09	35.52	3576.50	35.52	3576.50
11/11/09	35.64	3552.00	35.64	3552.00
11/10/09	35.61	3564.00	35.61	3564.00
11/09/09	35.41	3560.50	35.41	3560.50
11/06/09	3541.00	3541.00	3541.00	3541.00
11/05/09	35.11	3520.50	35.11	3520.50
11/04/09	35.07	3511.00	35.07	3511.00
11/03/09	34.07	3506.50	34.07	3506.50
11/02/09	3362.50	3406.50	3362.50	3406.50
10/30/09	3362.50	3362.50	3362.50	3362.50
10/29/09	3384.50	3384.50	3384.50	3384.50
10/28/09	3330.00	3330.00	3330.00	3330.00
10/27/09	3346.50	3346.50	3346.50	3346.50
10/26/09	33.71	33.71	33.71	33.71

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist