AMQ10Gold Asian {Aug 10}11/20/09 17:03
LAST:

 37.02		CHANGE:
 15.00		OPEN:
36.87		HIGH:
37.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
3687.00		LOW:
36.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.873702.0036.873702.0000
11/19/0936.863687.0036.863687.0000
11/18/0936.803685.5036.803685.5000
11/17/0936.803680.0036.803680.0000
11/16/0936.073679.5036.073679.5000
11/13/0935.743606.5035.743606.5000
11/12/0936.003574.0036.003574.0000
11/11/0935.613599.5035.613599.5000
11/10/0935.583561.0035.583561.0000
11/09/0935.393557.5035.393557.5000
11/06/093538.503538.503538.503538.5000
11/05/0935.123517.5035.123517.5000
11/04/0935.043512.0035.043512.0000
11/03/0934.043504.0034.043504.0000
11/02/093359.503404.003359.503404.0000
10/30/093359.503359.503359.503359.5000
10/29/093381.503381.503381.503381.5000
10/28/093327.503327.503327.503327.5000
10/27/093343.503343.503343.503343.5000
10/26/0933.6833.6833.6833.6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist