| AMQ09 |
Gold Asian {Aug 09} [COMEX] |
20 Nov 2008 00:00 |
LAST:
2,382.0 |
CHANGE:
8.0 |
OPEN:
2,382.0
|
HIGH:
2,382.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.33%
|
PREV:
2,374.0
|
LOW:
2,382.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 2,382.0 | 2,382.0 | 2,382.0 | 2,382.0 | 0 | | 19 Nov 2008 | 2,374.0 | 2,374.0 | 2,374.0 | 2,374.0 | 0 | | 18 Nov 2008 | 2,374.0 | 2,374.0 | 2,374.0 | 2,374.0 | 0 | | 17 Nov 2008 | 2,408.0 | 2,408.0 | 2,408.0 | 2,408.0 | 0 | | 14 Nov 2008 | 2,411.0 | 2,411.0 | 2,411.0 | 2,411.0 | 0 | | 13 Nov 2008 | 2,287.0 | 2,287.0 | 2,287.0 | 2,287.0 | 0 | | 12 Nov 2008 | 2,380.5 | 2,380.5 | 2,380.5 | 2,380.5 | 0 | | 11 Nov 2008 | 2,380.5 | 2,380.5 | 2,380.5 | 2,380.5 | 0 | | 10 Nov 2008 | 2,389.0 | 2,389.0 | 2,389.0 | 2,389.0 | 0 | | 07 Nov 2008 | 2,389.0 | 2,389.0 | 2,389.0 | 2,389.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
