| AMQ08 |
Gold Asian {Aug 08} [COMEX] |
04 Jul 2008 00:00 |
LAST:
3,001.5 |
CHANGE:
0.0 |
OPEN:
3,001.5
|
HIGH:
3,001.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
3,001.5
|
LOW:
3,001.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 0 | | 03 Jul 2008 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 0 | | 02 Jul 2008 | 3,043.0 | 3,043.0 | 3,043.0 | 3,043.0 | 0 | | 01 Jul 2008 | 3,036.5 | 3,036.5 | 3,036.5 | 3,036.5 | 0 | | 30 Jun 2008 | 2,984.5 | 2,984.5 | 2,984.5 | 2,984.5 | 0 | | 27 Jun 2008 | 2,994.0 | 2,994.0 | 2,994.0 | 2,994.0 | 0 | | 26 Jun 2008 | 2,942.0 | 2,942.0 | 2,942.0 | 2,942.0 | 0 | | 25 Jun 2008 | 2,836.5 | 2,836.5 | 2,836.5 | 2,836.5 | 0 | | 24 Jun 2008 | 2,866.5 | 2,866.5 | 2,866.5 | 2,866.5 | 0 | | 23 Jun 2008 | 2,852.5 | 2,852.5 | 2,852.5 | 2,852.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
