Stock Quote for COMEX, AMN10 - Gold Asian {Jul 10}

AMN10

Gold Asian {Jul 10}

11/20/09 17:03

LAST: 37.00	CHANGE: 15.00	OPEN: 36.85	HIGH: 37.00	ASK: 0.00	VOLUME: 0
LAST: 37.00	CHANGE(%): 0.41	PREV: 3685.00	LOW: 36.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	36.85	3700.00	36.85	3700.00
11/19/09	36.84	3685.00	36.84	3685.00
11/18/09	36.78	3683.50	36.78	3683.50
11/17/09	36.78	3678.00	36.78	3678.00
11/16/09	36.05	3677.50	36.05	3677.50
11/13/09	35.72	3604.50	35.72	3604.50
11/12/09	35.97	3572.00	35.97	3572.00
11/11/09	35.59	3597.00	35.59	3597.00
11/10/09	35.56	3559.00	35.56	3559.00
11/09/09	35.36	3555.50	35.36	3555.50
11/06/09	3536.00	3536.00	3536.00	3536.00
11/05/09	35.10	3515.50	35.10	3515.50
11/04/09	35.02	3509.50	35.02	3509.50
11/03/09	34.02	3501.50	34.02	3501.50
11/02/09	3357.00	3401.50	3357.00	3401.50
10/30/09	3357.00	3357.00	3357.00	3357.00
10/29/09	3379.00	3379.00	3379.00	3379.00
10/28/09	3325.00	3325.00	3325.00	3325.00
10/27/09	3341.00	3341.00	3341.00	3341.00
10/26/09	33.66	33.66	33.66	33.66

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist