AMM10Gold Asian {Jun 10}11/20/09 17:03
LAST:

 36.99		CHANGE:
 15.50		OPEN:
36.83		HIGH:
36.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
3683.00		LOW:
36.83		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.833698.5036.833698.5000
11/19/0936.823683.0036.823683.0000
11/18/0936.763681.5036.763681.5000
11/17/0936.753675.5036.753675.5000
11/16/0936.023675.0036.023675.0000
11/13/0935.703602.0035.703602.0000
11/12/0935.953569.5035.953569.5000
11/11/0935.573595.0035.573595.0000
11/10/0935.533556.5035.533556.5000
11/09/0935.343553.0035.343553.0000
11/06/093534.003534.003534.003534.0000
11/05/0935.073513.0035.073513.0000
11/04/0934.993507.0034.993507.0000
11/03/0934.003499.0034.003499.0000
11/02/093355.003399.503355.003399.5000
10/30/093355.003355.003355.003355.0000
10/29/093376.503376.503376.503376.5000
10/28/093323.003323.003323.003323.0000
10/27/093338.503338.503338.503338.5000
10/26/0933.6333.6333.6333.6300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist