| AMM09 |
Gold Asian {Jun 09} [COMEX] |
20 Nov 2008 00:00 |
LAST:
2,377.0 |
CHANGE:
9.0 |
OPEN:
2,377.0
|
HIGH:
2,377.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.38%
|
PREV:
2,368.0
|
LOW:
2,377.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 2,377.0 | 2,377.0 | 2,377.0 | 2,377.0 | 0 | | 19 Nov 2008 | 2,368.0 | 2,368.0 | 2,368.0 | 2,368.0 | 0 | | 18 Nov 2008 | 2,368.0 | 2,368.0 | 2,368.0 | 2,368.0 | 0 | | 17 Nov 2008 | 2,402.0 | 2,402.0 | 2,402.0 | 2,402.0 | 0 | | 14 Nov 2008 | 2,405.0 | 2,405.0 | 2,405.0 | 2,405.0 | 0 | | 13 Nov 2008 | 2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | 0 | | 12 Nov 2008 | 2,373.5 | 2,373.5 | 2,373.5 | 2,373.5 | 0 | | 11 Nov 2008 | 2,373.5 | 2,373.5 | 2,373.5 | 2,373.5 | 0 | | 10 Nov 2008 | 2,381.5 | 2,381.5 | 2,381.5 | 2,381.5 | 0 | | 07 Nov 2008 | 2,381.5 | 2,381.5 | 2,381.5 | 2,381.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
