AMK10Gold Asian {May 10}11/20/09 17:03
LAST:

 36.97		CHANGE:
 15.50		OPEN:
36.82		HIGH:
36.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
3681.50		LOW:
36.82		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.823697.0036.823697.0000
11/19/0936.803681.5036.803681.5000
11/18/0936.743679.5036.743679.5000
11/17/0936.733673.5036.733673.5000
11/16/0936.003673.0036.003673.0000
11/13/0935.683600.0035.683600.0000
11/12/0935.943567.5035.943567.5000
11/11/0935.553593.5035.553593.5000
11/10/0935.513554.5035.513554.5000
11/09/0935.333551.0035.333551.0000
11/06/093532.503532.503532.503532.5000
11/05/0935.053511.0035.053511.0000
11/04/0934.973505.0034.973505.0000
11/03/0933.983497.0033.983497.0000
11/02/093353.503398.003353.503398.0000
10/30/093353.503353.503353.503353.5000
10/29/093375.003375.003375.003375.0000
10/28/093321.503321.503321.503321.5000
10/27/093337.003337.003337.003337.0000
10/26/0933.6133.6133.6133.6100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist