| AMK09 |
Gold Asian {May 09} [COMEX] |
23 Jul 2008 00:00 |
LAST:
3,042.5 |
CHANGE:
-84.0 |
OPEN:
3,042.5
|
HIGH:
3,042.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.68%
|
PREV:
3,126.5
|
LOW:
3,042.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 3,042.5 | 3,042.5 | 3,042.5 | 3,042.5 | 0 | | 22 Jul 2008 | 3,126.5 | 3,126.5 | 3,126.5 | 3,126.5 | 0 | | 21 Jul 2008 | 3,176.0 | 3,176.0 | 3,176.0 | 3,176.0 | 0 | | 18 Jul 2008 | 3,155.5 | 3,155.5 | 3,155.5 | 3,155.5 | 0 | | 17 Jul 2008 | 3,196.5 | 3,196.5 | 3,196.5 | 3,196.5 | 0 | | 16 Jul 2008 | 3,168.5 | 3,168.5 | 3,168.5 | 3,168.5 | 0 | | 15 Jul 2008 | 3,220.0 | 3,220.0 | 3,220.0 | 3,220.0 | 0 | | 14 Jul 2008 | 3,205.0 | 3,205.0 | 3,205.0 | 3,205.0 | 0 | | 11 Jul 2008 | 3,162.5 | 3,162.5 | 3,162.5 | 3,162.5 | 0 | | 10 Jul 2008 | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
