Stock Quote for COMEX, AMJ10 - Gold Asian {Apr 10}

AMJ10

Gold Asian {Apr 10}

11/20/09 17:03

LAST: 36.95	CHANGE: 15.50	OPEN: 36.80	HIGH: 36.95	ASK: 0.00	VOLUME: 0
LAST: 36.95	CHANGE(%): 0.42	PREV: 3679.50	LOW: 36.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	36.80	3695.00	36.80	3695.00
11/19/09	36.78	3679.50	36.78	3679.50
11/18/09	36.72	3677.50	36.72	3677.50
11/17/09	36.71	3671.50	36.71	3671.50
11/16/09	35.99	3671.00	35.99	3671.00
11/13/09	35.66	3598.50	35.66	3598.50
11/12/09	35.92	3566.00	35.92	3566.00
11/11/09	35.53	3591.50	35.53	3591.50
11/10/09	35.49	3552.50	35.49	3552.50
11/09/09	35.31	3549.00	35.31	3549.00
11/06/09	3530.50	3530.50	3530.50	3530.50
11/05/09	35.04	3509.50	35.04	3509.50
11/04/09	34.96	3503.50	34.96	3503.50
11/03/09	33.96	3495.50	33.96	3495.50
11/02/09	3351.50	3396.00	3351.50	3396.00
10/30/09	3351.50	3351.50	3351.50	3351.50
10/29/09	3373.50	3373.50	3373.50	3373.50
10/28/09	3319.50	3319.50	3319.50	3319.50
10/27/09	3335.50	3335.50	3335.50	3335.50
10/26/09	33.60	33.60	33.60	33.60

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist