AMH10Gold Asian {Mar 10}11/20/09 17:03
LAST:

 36.94		CHANGE:
 15.50		OPEN:
36.78		HIGH:
36.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
3678.00		LOW:
36.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.783693.5036.783693.5000
11/19/0936.763678.0036.763678.0000
11/18/0936.703676.0036.703676.0000
11/17/0936.693670.0036.693670.0000
11/16/0935.973669.0035.973669.0000
11/13/0935.643597.0035.643597.0000
11/12/0935.903564.0035.903564.0000
11/11/0935.513590.0035.513590.0000
11/10/0935.383551.0035.383551.0000
11/09/0935.293538.0035.293538.0000
11/06/093529.003529.003529.003529.0000
11/05/0935.023508.0035.023508.0000
11/04/0934.943501.5034.943501.5000
11/03/0933.943494.0033.943494.0000
11/02/093350.003394.003350.003394.0000
10/30/093350.003350.003350.003350.0000
10/29/093372.003372.003372.003372.0000
10/28/093318.003318.003318.003318.0000
10/27/093334.003334.003334.003334.0000
10/26/0933.5833.5833.5833.5800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist