AMG10Gold Asian {Feb 10}11/20/09 17:03
LAST:

 36.92		CHANGE:
 0.16		OPEN:
36.76		HIGH:
36.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
36.76		LOW:
36.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.7636.9236.7636.9200
11/19/0936.743676.0036.743676.0000
11/18/0936.683674.0036.683674.0000
11/17/0936.683668.0036.683668.0000
11/16/0935.953667.5035.953667.5000
11/13/0935.633595.0035.633595.0000
11/12/0935.883562.5035.883562.5000
11/11/0935.493588.0035.493588.0000
11/10/0935.273549.0035.273549.0000
11/09/0935.273527.0035.273527.0000
11/06/093527.003527.003527.003527.0000
11/05/0935.003506.0035.003506.0000
11/04/0934.923499.5034.923499.5000
11/03/0933.933492.0033.933492.0000
11/02/093348.503392.503348.503392.5000
10/30/093348.503348.503348.503348.5000
10/29/093370.503370.503370.503370.5000
10/28/093316.503316.503316.503316.5000
10/27/093332.503332.503332.503332.5000
10/26/0933.5633.5633.5633.5600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist