AMF10Gold Asian {Jan 10}11/20/09 17:03
LAST:

 36.90		CHANGE:
 15.50		OPEN:
36.74		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
3674.00		LOW:
36.74		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0936.743689.5036.743689.5000
11/19/0936.723674.0036.723674.0000
11/18/0936.663671.5036.663671.5000
11/17/0936.653666.0036.653666.0000
11/16/0935.933665.0035.933665.0000
11/13/0935.603592.5035.603592.5000
11/12/0935.863560.0035.863560.0000
11/11/0935.473586.0035.473586.0000
11/10/0935.443547.0035.443547.0000
11/09/0935.253543.5035.253543.5000
11/06/093525.003525.003525.003525.0000
11/05/0934.983504.0034.983504.0000
11/04/0934.903497.5034.903497.5000
11/03/0933.913490.0033.913490.0000
11/02/093346.503390.503346.503390.5000
10/30/093346.503346.503346.503346.5000
10/29/093368.503368.503368.503368.5000
10/28/093315.003315.003315.003315.0000
10/27/093331.003331.003331.003331.0000
10/26/0933.5533.5533.5533.5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist