| AMF09 |
Gold Asian {Jan 09} [COMEX] |
08 Jul 2008 00:00 |
LAST:
3,007.0 |
CHANGE:
-18.0 |
OPEN:
3,007.0
|
HIGH:
3,007.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.59%
|
PREV:
3,025.0
|
LOW:
3,007.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 3,007.0 | 3,007.0 | 3,007.0 | 3,007.0 | 0 | | 07 Jul 2008 | 3,025.0 | 3,025.0 | 3,025.0 | 3,025.0 | 0 | | 04 Jul 2008 | 3,040.5 | 3,040.5 | 3,040.5 | 3,040.5 | 0 | | 03 Jul 2008 | 3,040.5 | 3,040.5 | 3,040.5 | 3,040.5 | 0 | | 02 Jul 2008 | 3,082.0 | 3,082.0 | 3,082.0 | 3,082.0 | 0 | | 01 Jul 2008 | 3,076.0 | 3,076.0 | 3,076.0 | 3,076.0 | 0 | | 30 Jun 2008 | 3,023.0 | 3,023.0 | 3,023.0 | 3,023.0 | 0 | | 27 Jun 2008 | 3,032.5 | 3,032.5 | 3,032.5 | 3,032.5 | 0 | | 26 Jun 2008 | 2,980.0 | 2,980.0 | 2,980.0 | 2,980.0 | 0 | | 25 Jun 2008 | 2,875.5 | 2,875.5 | 2,875.5 | 2,875.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
