Stock Quote for COMEX, AM.C - Gold Asian Continuation

AM.C

Gold Asian Continuation

11/20/2009

LAST: 36.87	CHANGE: 0.15	OPEN: 36.72	HIGH: 36.87	ASK: 0.00	VOLUME: 0
LAST: 36.87	CHANGE(%): 0.41	PREV: 36.72	LOW: 36.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	36.72	36.87	36.72	36.87
11/19/09	36.69	36.72	36.69	36.72
11/18/09	36.64	36.69	36.64	36.69
11/17/09	36.63	36.64	36.63	36.64
11/16/09	35.91	36.63	35.91	36.63
11/13/09	35.58	35.91	35.58	35.91
11/12/09	35.84	35.84	35.58	35.58
11/11/09	35.45	35.84	35.45	35.84
11/10/09	35.41	35.45	35.41	35.45
11/09/09	35.23	35.41	35.23	35.41
11/06/09	35.02	35.23	35.02	35.23
11/05/09	34.96	3502.00	34.96	3502.00
11/04/09	34.88	3496.00	34.88	3496.00
11/03/09	33.89	34.88	33.89	34.88
11/02/09	3345.00	3388.50	3345.00	3388.50
10/30/09	3345.00	3345.00	3345.00	3345.00
10/29/09	3389.50	3389.50	3389.50	3389.50
10/28/09	3311.00	3311.00	3311.00	3311.00
10/27/09	3327.50	3327.50	3327.50	3327.50
10/26/09	3351.00	3351.00	3351.00	3351.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist