Stock Quote and Chart for Aluminum {Aug 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ALQ09

Aluminum {Aug 09} [COMEX]

08 Jul 2008 00:00

LAST: 1.5055	CHANGE: -0.0680	OPEN: 1.5055	HIGH: 1.5055	ASK:	VOLUME: 0
LAST: 1.5055	CHANGE(%): -4.32%	PREV: 1.5735	LOW: 1.5055	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.5055	1.5055	1.5055	1.5055	0
07 Jul 2008	1.5735	1.5735	1.5735	1.5735	0
04 Jul 2008	1.5135	1.5135	1.5135	1.5135	0
03 Jul 2008	1.5135	1.5135	1.5135	1.5135	0
02 Jul 2008	1.5405	1.5405	1.5405	1.5405	0
01 Jul 2008	1.5105	1.5105	1.5105	1.5105	0
30 Jun 2008	1.4955	1.4955	1.4955	1.4955	0
27 Jun 2008	1.4955	1.4955	1.4955	1.4955	0
26 Jun 2008	1.4855	1.4855	1.4855	1.4855	0
25 Jun 2008	1.4715	1.4715	1.4715	1.4715	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: