Stock Quote and Chart for Aluminum {Jan 10} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ALF10

Aluminum {Jan 10} [COMEX]

12 May 2008 00:00

LAST: 1.3055	CHANGE: 0.0000	OPEN: 1.3055	HIGH: 1.3055	ASK:	VOLUME: 0
LAST: 1.3055	CHANGE(%): 0.00%	PREV: 1.3055	LOW: 1.3055	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	1.3055	1.3055	1.3055	1.3055	0
09 May 2008	1.3055	1.3055	1.3055	1.3055	0
08 May 2008	1.3005	1.3005	1.3005	1.3005	0
07 May 2008	1.3175	1.3175	1.3175	1.3175	0
06 May 2008	1.3350	1.3350	1.3350	1.3350	0
05 May 2008	1.3150	1.3150	1.3150	1.3150	0
02 May 2008	1.3150	1.3150	1.3150	1.3150	0
01 May 2008	1.2800	1.2800	1.2800	1.2800	0
30 Apr 2008	1.3150	1.3150	1.3150	1.3150	0
29 Apr 2008	1.3350	1.3350	1.3350	1.3350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: