Stock Quote and Chart for Aluminum {Jan 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ALF09

Aluminum {Jan 09} [COMEX]

18 Jul 2008 00:00

LAST: 1.4185	CHANGE: -0.0340	OPEN: 1.4185	HIGH: 1.4185	ASK:	VOLUME: 0
LAST: 1.4185	CHANGE(%): -2.34%	PREV: 1.4525	LOW: 1.4185	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.4185	1.4185	1.4185	1.4185	0
17 Jul 2008	1.4525	1.4525	1.4525	1.4525	0
16 Jul 2008	1.4550	1.4550	1.4550	1.4550	0
15 Jul 2008	1.4975	1.4975	1.4975	1.4975	0
14 Jul 2008	1.5400	1.5400	1.5400	1.5400	0
11 Jul 2008	1.5425	1.5425	1.5425	1.5425	0
10 Jul 2008	1.5255	1.5255	1.5255	1.5255	0
09 Jul 2008	1.4905	1.4905	1.4905	1.4905	0
08 Jul 2008	1.4705	1.4705	1.4705	1.4705	0
07 Jul 2008	1.5385	1.5385	1.5385	1.5385	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: