Stock Quote for CME, YQV10 - ROGERS TRAKRS {Oct 10}

YQV10

ROGERS TRAKRS {Oct 10}

11/20/09 16:57

LAST: 22.38	CHANGE: 0.00	OPEN: 22.24	HIGH: 22.38	ASK: 0.00	VOLUME: 13,319
LAST: 22.38	CHANGE(%): 0.00	PREV: 22.38	LOW: 22.22	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	22.24	22.38	22.22	22.38	18,426	7,575,386
11/19/09	22.41	22.49	22.26	22.38	18,426	7,575,386
11/18/09	22.82	22.91	22.58	22.67	43,584	7,577,666
11/17/09	22.51	22.71	22.48	22.64	23,065	7,612,750
11/16/09	22.31	22.63	22.31	22.58	3,081	7,626,337
11/13/09	21.75	21.95	21.74	21.91	1,675	7,625,984
11/12/09	22.00	22.04	21.84	21.85	22,266	7,626,959
11/11/09	22.29	22.50	22.16	22.17	32,810	7,611,195
11/10/09	22.17	22.23	21.89	22.08	17,288	7,604,405
11/09/09	22.14	22.17	22.08	22.13	5,775	7,614,967
11/06/09	21.98	22.05	21.67	21.74	5,591	7,620,242
11/05/09	22.35	22.35	22.12	22.12	5,845	7,618,803
11/04/09	22.38	22.52	22.25	22.33	11,250	7,616,678
11/03/09	22.00	22.27	21.87	22.20	5,253	7,613,188
11/02/09	21.77	21.98	21.71	21.97	8,720	7,612,621
10/30/09	22.04	22.05	21.64	21.72	13,130	7,620,145
10/29/09	21.86	22.27	21.86	22.26	7,815	7,617,800
10/28/09	21.91	21.93	21.60	21.64	6,950	7,632,615
10/27/09	22.20	22.23	22.01	22.17	18,090	7,632,615
10/26/09	22.60	22.86	22.08	22.11	12,020	7,633,515

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist