Historical Prices for CME, YQV10 - ROGERS TRAKRS {Oct 10}

YQV10

ROGERS TRAKRS {Oct 10}

03/19/10 16:56

LAST: 21.88	CHANGE: 0.32	OPEN: 22.17	HIGH: 22.17	ASK: 0.00	VOLUME: 4,100
LAST: 21.88	CHANGE(%): 1.44	PREV: 22.20	LOW: 21.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	22.17	22.17	21.82	21.88	5,600	7,034,893
03/18/10	22.10	22.20	22.07	22.20	5,600	7,034,893
03/17/10	22.18	22.22	22.08	22.18	4,901	7,031,793
03/16/10	22.03	22.03	21.94	21.94	1,100	7,034,694
03/15/10	21.57	21.72	21.57	21.72	7,650	7,034,394
03/12/10	21.50	21.50	21.38	21.38	1,000	7,040,044
03/11/10	21.91	21.92	21.90	21.91	1,650	7,039,044
03/10/10	22.07	22.25	21.90	22.01	6,921	7,039,694
03/09/10	22.08	22.19	21.96	22.09	5,100	7,040,315
03/08/10	22.13	22.25	21.99	22.21	10,300	7,042,515
03/05/10	22.26	22.30	22.10	22.10	1,820	7,051,340
03/04/10	22.00	22.02	21.95	22.02	1,100	7,052,560
03/03/10	22.09	22.27	22.06	22.24	8,705	7,052,060
03/02/10	21.93	22.07	21.86	21.99	5,327	7,058,765
03/01/10	21.99	22.05	21.72	21.75	2,033	7,063,638
02/26/10	21.67	21.95	21.67	21.90	8,025	7,064,021
02/25/10	21.41	21.59	21.40	21.52	19,685	7,072,046
02/24/10	21.72	21.92	21.69	21.87	61,551	7,069,167
02/23/10	21.72	21.83	21.69	21.69	9,617	7,094,732
02/22/10	21.99	22.07	21.93	22.06	4,770	7,103,629

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist