Stock Quote for CME, YQ.C - ROGERS TRAKRS Continuation

YQ.C

ROGERS TRAKRS Continuation

11/20/2009

LAST: 22.38	CHANGE: 0.00	OPEN: 22.24	HIGH: 22.38	ASK: 0.00	VOLUME: 13,319
LAST: 22.38	CHANGE(%): 0.00	PREV: 22.38	LOW: 22.22	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	22.24	22.38	22.22	22.38	13,319	0
11/19/09	22.41	22.49	22.26	22.38	10,138	0
11/18/09	22.82	22.91	22.58	22.67	43,584	0
11/17/09	22.51	22.71	22.48	22.64	23,065	0
11/16/09	22.31	22.63	22.31	22.58	2,481	0
11/13/09	21.75	21.95	21.74	21.91	1,675	0
11/12/09	22.00	22.04	21.84	21.85	20,216	0
11/11/09	22.29	22.50	22.16	22.17	32,810	0
11/10/09	22.17	22.23	21.89	22.08	17,288	0
11/09/09	22.14	22.17	22.08	22.13	3,875	0
11/06/09	21.98	22.05	21.67	21.74	5,456	0
11/05/09	22.35	22.35	22.12	22.12	5,785	0
11/04/09	22.38	22.52	22.25	22.33	10,950	0
11/03/09	22.00	22.27	21.87	22.20	4,413	0
11/02/09	21.77	21.98	21.71	21.97	13,130	7,620,145
10/30/09	22.04	22.05	21.64	21.72	7,815	7,617,800
10/29/09	21.86	22.27	21.86	22.26	6,950	7,632,615
10/28/09	21.91	21.93	21.60	21.64	18,090	7,632,615
10/27/09	22.20	22.23	22.01	22.17	12,020	7,633,515
10/26/09	22.60	22.86	22.08	22.11	3,992	7,632,941

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist