Y2Stowe Coal Index EUR11/20/09 16:55
LAST:

 4,317		CHANGE:
 19.49		OPEN:
4,324		HIGH:
4,358		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
4,337		LOW:
4,272		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,3244,3584,2724,31700
11/19/094,4124,4124,2994,33700
11/18/094,4454,4624,3904,40800
11/17/094,3724,4514,3724,45100
11/16/094,2314,3874,2314,37300
11/13/094,2234,2604,2074,25000
11/12/094,2494,2914,2124,21500
11/11/094,2504,2534,2464,24600
11/10/094,1794,2174,1434,17000
11/09/094,0644,1874,0634,17700
11/06/094,0344,1184,0344,06000
11/05/093,9684,0373,9444,03000
11/04/093,9314,0273,9303,97500
11/03/093,8873,9593,8503,94300
11/02/093,8663,9193,8113,87800
11/01/093,8663,8663,8663,86600
10/30/093,9273,9923,8513,85800
10/29/093,8753,9363,7873,93000
10/28/094,0314,0363,8643,86400
10/27/094,0824,0824,0194,03000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist