Y1Stowe Coal Index USD11/20/09 16:55
LAST:

 4,705		CHANGE:
 25.05		OPEN:
4,734		HIGH:
4,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
4,730		LOW:
4,651		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,7344,7434,6514,70500
11/19/094,8434,8434,6964,73000
11/18/094,8544,8874,8164,84400
11/17/094,8084,8574,7764,84900
11/16/094,6464,8294,6464,80900
11/13/094,6044,6644,5914,64400
11/12/094,6814,7274,5924,60500
11/11/094,6744,6764,6724,67200
11/10/094,6034,6364,5464,58200
11/09/094,4344,6124,4344,60100
11/06/094,4054,5024,4054,43200
11/05/094,3294,4054,3074,40400
11/04/094,2514,3854,2484,32900
11/03/094,2154,2754,1394,24900
11/02/094,1734,2624,1244,21800
11/01/094,1734,1734,1734,17300
10/30/094,2764,3504,1644,17900
10/29/094,1874,2904,0904,27500
10/28/094,3864,3864,1754,18700
10/27/094,4514,4514,3754,38400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist