Historical Prices for CME, XZM11 - PIMCO TRAKRS {Jun 11}

XZM11

PIMCO TRAKRS {Jun 11}

03/19/10 16:54

LAST: 21.22	CHANGE: 0.31	OPEN: 21.15	HIGH: 21.23	ASK: 0.00	VOLUME: 1,400
LAST: 21.22	CHANGE(%): 1.44	PREV: 21.53	LOW: 21.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	21.15	21.23	21.15	21.22	0	1,458,450
03/18/10	21.53	21.53	21.48	21.53	0	1,458,450
03/17/10	21.40	21.54	21.40	21.53	500	1,458,450
03/16/10	21.17	21.30	21.17	21.26	2,980	1,458,950
03/15/10	21.16	21.16	21.04	21.11	0	1,461,930
03/12/10	21.16	21.28	21.15	21.16	0	1,461,930
03/11/10	21.16	21.16	21.16	21.16	960	1,461,930
03/10/10	21.36	21.52	21.25	21.36	0	1,462,890
03/09/10	21.38	21.42	21.36	21.36	5,142	1,462,890
03/08/10	21.45	21.57	21.45	21.47	1,000	1,468,032
03/05/10	21.56	21.67	21.54	21.54	3,550	1,469,032
03/04/10	21.37	21.42	21.37	21.39	925	1,472,582
03/03/10	21.68	21.73	21.68	21.69	3,200	1,473,507
03/02/10	21.27	21.52	21.27	21.44	7,100	1,476,707
03/01/10	21.32	21.50	21.27	21.32	0	1,483,807
02/26/10	21.13	21.34	21.13	21.32	3,700	1,483,807
02/25/10	20.89	20.99	20.89	20.96	600	1,487,507
02/24/10	21.25	21.25	21.25	21.25	900	1,488,107
02/23/10	21.38	21.38	21.10	21.11	0	1,489,007
02/22/10	21.32	21.40	21.27	21.38	1,000	1,489,007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist