Stock Quote and Chart for PIMCO TRAKRS {Jun 11} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XZM11

PIMCO TRAKRS {Jun 11} [CME]

16 May 2008 00:00

LAST: 34.430	CHANGE: 0.370	OPEN: 34.770	HIGH: 34.960	ASK:	VOLUME: 1,657
LAST: 34.430	CHANGE(%): 1.08%	PREV: 34.060	LOW: 34.430	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	34.770	34.960	34.430	34.430	1,657
15 May 2008	34.210	34.260	33.550	34.060	1,657
14 May 2008	33.500	34.290	33.500	33.980	12,160
13 May 2008	34.200	34.520	34.130	34.180	1,248
12 May 2008	34.770	34.780	34.500	34.500	5,800
09 May 2008	34.570	34.670	34.460	34.570	40
08 May 2008	33.900	34.210	33.900	34.100	3,414
07 May 2008	33.540	33.890	33.440	33.850	5,459
06 May 2008	33.640	34.070	33.640	33.850	2,977
05 May 2008	33.320	33.600	33.320	33.600	20,408

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: