Stock Quote for CME, XZM11 - PIMCO TRAKRS {Jun 11}

XZM11

PIMCO TRAKRS {Jun 11}

11/20/09 16:55

LAST: 21.80	CHANGE: 0.03	OPEN: 21.80	HIGH: 21.83	ASK: 0.00	VOLUME: 7,000
LAST: 21.80	CHANGE(%): 0.14	PREV: 21.77	LOW: 21.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	21.80	21.83	21.66	21.80	600	1,536,192
11/19/09	21.77	21.77	21.66	21.77	600	1,536,192
11/18/09	22.18	22.24	21.97	22.03	1,100	1,536,792
11/17/09	21.91	22.03	21.89	21.99	10,118	1,537,692
11/16/09	21.39	21.81	21.39	21.78	6,900	1,547,174
11/13/09	21.03	21.12	20.93	21.05	1,665	1,554,074
11/12/09	21.16	21.18	21.03	21.03	2,430	1,555,739
11/11/09	21.24	21.51	21.24	21.33	0	1,558,169
11/10/09	21.19	21.40	21.14	21.24	1,450	1,558,169
11/09/09	21.28	21.33	21.28	21.32	1,233	1,559,619
11/06/09	21.06	21.06	20.92	20.97	7,200	1,560,386
11/05/09	21.40	21.43	21.28	21.28	0	1,567,586
11/04/09	21.44	21.55	21.32	21.40	400	1,567,586
11/03/09	21.34	21.40	21.08	21.35	310	1,567,986
11/02/09	20.47	21.17	20.47	21.12	2,380	1,568,296
10/30/09	20.90	20.93	20.78	20.78	1,280	1,569,676
10/29/09	21.28	21.32	21.21	21.26	8,150	1,570,956
10/28/09	21.12	21.12	20.90	20.90	1,400	1,579,106
10/27/09	21.23	21.28	21.15	21.24	4,700	1,580,506
10/26/09	21.59	21.64	21.16	21.19	600	1,585,206

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist