Stock Quote and Chart for PIMCO TRAKRS [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIMCO TRAKRS [CME]

16 May 2008 00:00

LAST: 34.680	CHANGE: 0.570	OPEN: 34.830	HIGH: 35.030	ASK:	VOLUME: 1,657
LAST: 34.680	CHANGE(%): 1.67%	PREV: 34.110	LOW: 34.610	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	34.830	35.030	34.610	34.680	1,657
15 May 2008	34.240	34.470	33.710	34.110	1,657
14 May 2008	34.400	34.460	34.200	34.210	12,160
13 May 2008	34.610	34.870	34.360	34.670	1,248
12 May 2008	34.840	34.900	34.550	34.580	5,800
09 May 2008	34.670	34.750	34.400	34.720	40
08 May 2008	33.990	34.260	33.980	34.150	3,414
07 May 2008	33.860	34.060	33.610	34.050	5,459
06 May 2008	33.680	34.210	33.560	33.900	2,977
05 May 2008	33.230	33.710	33.230	33.580	20,408

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: