XYJ11BXY TRAKRS {Apr 11}11/20/09 16:55
LAST:

 24.95		CHANGE:
 0.00		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.95		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.9524.9524.9524.9503,100
11/19/0924.9524.9524.7424.9503,100
11/18/0924.9524.9524.9524.9503,100
11/17/0924.9524.9524.9524.9503,100
11/16/0924.6625.0724.6624.9503,100
11/13/0924.6624.7024.6624.6603,100
11/12/0924.6624.7024.6624.6603,100
11/11/0924.6624.8224.6624.664003,500
11/10/0924.5824.5824.5824.5803,500
11/09/0924.0524.6124.0524.5803,500
11/06/0924.0524.1124.0524.0503,500
11/05/0923.8624.0523.8624.0503,500
11/04/0923.8623.9123.8623.8603,500
11/03/0923.8623.8623.7823.8603,500
11/02/0923.8523.8623.6523.8603,500
10/30/0923.8623.8623.8623.8603,500
10/29/0923.8623.8623.8623.8603,500
10/28/0924.3924.3923.8423.8400
10/27/0924.3224.3224.2424.3203,500
10/26/0924.3924.3924.2724.3503,500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist