XYBXY TRAKRS11/20/09 16:55
LAST:

 24.95		CHANGE:
 0.09		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
24.36		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.3824.3824.2024.2703,100
11/19/0924.5424.5424.2324.3603,100
11/18/0924.5324.5624.4224.5203,100
11/17/0924.4624.5324.3724.4903,100
11/16/0924.2324.5024.2324.4503,100
11/13/0924.1024.3124.0724.2203,100
11/12/0924.2624.3424.0524.0803,100
11/11/0924.1824.3524.1224.244003,500
11/10/0924.2824.3524.0524.1503,500
11/09/0923.7424.2723.7424.1303,500
11/06/0924.0524.1124.0524.0503,500
11/05/0923.2323.6723.2323.6403,500
11/04/0923.2223.5423.1923.2303,500
11/03/0923.1523.2422.9623.2003,500
11/02/0923.0023.3522.8623.1403,500
10/30/0923.6023.6022.9222.9803,500
10/29/0923.1123.6123.1123.5803,500
10/28/0923.5223.5323.0923.0903,500
10/27/0923.5523.7023.4323.5003,500
10/26/0923.7723.7723.7723.7700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist