Stock Quote and Chart for BXY TRAKRS [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BXY TRAKRS [CME]

16 May 2008 00:00

LAST: 28.130	CHANGE: 0.040	OPEN: 28.100	HIGH: 28.140	ASK:	VOLUME: 0
LAST: 28.130	CHANGE(%): 0.14%	PREV: 28.090	LOW: 27.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	28.100	28.140	27.910	28.130	0
15 May 2008	27.900	28.160	27.870	28.090	0
14 May 2008	27.780	28.030	27.780	27.890	0
13 May 2008	27.770	27.840	27.660	27.780	0
12 May 2008	27.490	27.780	27.460	27.770	0
09 May 2008	27.650	27.650	27.400	27.480	0
08 May 2008	27.510	27.690	27.450	27.640	0
07 May 2008	27.810	27.890	27.480	27.500	0
06 May 2008	27.700	27.910	27.550	27.810	0
05 May 2008	27.740	27.830	27.640	27.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: