XY.CBXY TRAKRS Continuation03/19/2010
LAST:

 26.30		CHANGE:
 0.00		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.30		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1026.3026.3026.3026.3000
03/18/1026.3026.3026.3026.3000
03/17/1026.1426.3826.1426.3000
03/16/1026.1426.1426.1426.1400
03/15/1026.1426.1426.1426.1400
03/12/1026.1426.1426.1426.1400
03/11/1026.1226.1426.1226.1400
03/10/1026.1226.1726.1226.1200
03/09/1026.1226.1226.1226.1200
03/08/1026.1226.1226.1226.1200
03/05/1025.7626.1425.7626.1200
03/04/1025.6625.7825.6625.7600
03/03/1025.6625.8225.6625.6600
03/02/1025.6225.7925.6225.6600
03/01/1025.4125.6725.4125.6200
02/26/1025.4125.4325.4125.4100
02/25/1025.4125.4125.4025.4100
02/24/1025.3625.4325.3625.4100
02/23/1025.3625.4125.3625.3600
02/22/1025.3325.4425.3325.3600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist