Stock Quote and Chart for BXY TRAKRS Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XY.C

BXY TRAKRS Continuation [CME]

16 May 2008 00:00

LAST: 28.290	CHANGE: 0.000	OPEN: 28.290	HIGH: 28.290	ASK:	VOLUME: 0
LAST: 28.290	CHANGE(%): 0.00%	PREV: 27.610	LOW: 28.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	28.290	28.290	28.290	28.290	0
15 May 2008	27.980	28.330	27.980	28.290	0
14 May 2008	27.910	28.240	27.910	27.980	0
13 May 2008	27.910	27.930	27.910	27.910	0
12 May 2008	27.910	27.910	27.910	27.910	0
09 May 2008	27.910	27.910	27.910	27.910	0
08 May 2008	27.910	27.910	27.910	27.910	0
07 May 2008	28.030	28.030	27.880	27.910	0
06 May 2008	27.890	28.080	27.890	28.030	0
05 May 2008	27.890	27.890	27.890	27.890	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: