XPZ09Softwood Pulp {Dec 09}12/29/09 16:56
LAST:

 796.3		CHANGE:
 1.71		OPEN:
798.0		HIGH:
798.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
798.0		LOW:
796.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/29/09798.0798.0796.3796.30240
12/28/09798.0798.0798.0798.00240
12/25/09798.0798.0798.0798.000
12/24/09798.0798.0798.0798.00240
12/23/09798.0798.0798.0798.00240
12/22/09795.0798.0795.0798.00240
12/21/09795.0795.0795.0795.00240
12/18/09795.0795.0795.0795.00240
12/17/09795.0795.0795.0795.00240
12/16/09795.0795.0795.0795.00240
12/15/09795.0795.0795.0795.00240
12/14/09795.0795.0795.0795.00240
12/11/09795.0795.0795.0795.00240
12/10/09795.0795.0795.0795.00240
12/09/09795.0795.0795.0795.00240
12/08/09795.0795.0795.0795.00240
12/07/09795.0795.0795.0795.00240
12/04/09795.0795.0795.0795.00240
12/03/09795.0795.0795.0795.00240
12/02/09795.0795.0795.0795.00240
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist