XPZ09Softwood Pulp {Dec 09}11/20/09 16:55
LAST:

 805.0		CHANGE:
 0.00		OPEN:
805.0		HIGH:
805.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
805.0		LOW:
805.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09805.0805.0805.0805.00240
11/19/09805.0805.0805.0805.00240
11/18/09807.0807.0805.0805.00240
11/17/09801.0807.0801.0807.00240
11/16/09799.0801.0799.0801.00240
11/13/09798.0799.0798.0799.00240
11/12/09798.0798.0798.0798.00240
11/11/09798.0798.0798.0798.00240
11/10/09799.0799.0798.0798.00240
11/09/09805.0805.0799.0799.00240
11/06/09806.0806.0805.0805.05240
11/05/09792.5794.0792.5794.00235
11/04/09787.0792.5787.0792.50235
11/03/09787.0787.0787.0787.00235
11/02/09786.0787.0786.0787.00235
10/30/09786.0786.0786.0786.00235
10/29/09784.0786.0784.0786.00235
10/28/09784.0784.0784.0784.00235
10/27/09783.0784.0783.0784.00235
10/26/09779.0783.0779.0783.00235
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist