XPV10Softwood Pulp {Oct 10}03/19/10 16:54
LAST:

 895.0		CHANGE:
 0.00		OPEN:
895.0		HIGH:
895.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
895.0		LOW:
895.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10895.0895.0895.0895.00150
03/18/10895.0895.0895.0895.00150
03/17/10895.0895.0895.0895.00150
03/16/10892.0895.0892.0895.00150
03/15/10891.0892.0891.0892.00150
03/12/10876.0891.0876.0891.00150
03/11/1087.6876.087.6876.00150
03/10/10876.0876.087.687.60150
03/09/10876.0876.0876.0876.00150
03/08/108760.08760.0876.0876.00150
03/05/10871.0876.0871.0876.00150
03/04/10865.0871.0865.0871.00150
03/03/10847.0865.0847.0865.025150
03/02/10813.0847.0813.0847.00125
03/01/10813.0813.0813.0813.00125
02/26/10813.0813.0813.0813.00125
02/25/10806.0813.0806.0813.00125
02/24/10794.0806.0794.0806.00125
02/23/10792.0794.0792.0794.00125
02/22/10783.0792.0783.0792.00125
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist